Informasi Saham WTON PT Wijaya Karya Beton Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	749,530,127,600	941,270,392,800	1,664,654,120,600
14020	Forward Pe Ratio	2	0	0	9
14008	Pe Ratio	10	22	9	14
14012	Pb Ratio	14	0	0	0
14010	Ps Ratio	18	0	0	0
102	Enterprises Value E B I T D A Ratio	19	7	88	12
101	Enterprises Value Revenue Ratio	20	0	1	1
40002	Enterprise Value	24	726,414,105,620	1,410,072,501,755	1,966,943,583,354

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	749,530,127,600	941,270,392,800	1,272,458,123,600	1,228,880,790,600	1,464,198,388,800	1,664,654,120,600
14020	Forward Pe Ratio	2	0	0	0	6	0	9
14008	Pe Ratio	10	22	9	11	8	9	14
14012	Pb Ratio	14	0	0	0	0	0	0
14010	Ps Ratio	18	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	19	7	88	46	51	59	12
101	Enterprises Value Revenue Ratio	20	0	1	2	2	1	1
40002	Enterprise Value	24	726,414,105,620	1,410,072,501,755	1,796,497,025,484	1,640,963,612,330	1,357,785,379,108	1,966,943,583,354

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	105,797,296,728	14,552,230,674	335,105,046,843	169,086,607,310	243,701,192,566
20304	Write Off	28,236,548,349	-13,340,179,257	6,568,964,555	-91,556,598,704	-63,312,979,546
20091	Net Income	34,126,442,456	4,527,571,738	162,916,060,757	82,908,013,359	128,052,492,224
29004	Basic E P S	4	4	19	10	15
20190	E B I T D A	110,694,583,564	16,067,999,521	339,527,859,247	171,542,137,216	243,701,192,566
20046	Gross Profit	322,919,756,623	73,549,331,575	517,157,972,034	237,070,386,653	309,522,944,941
29009	Diluted E P S	4	4	19	10	15
20136	Pretax Income	42,833,016,211	2,161,411,932	249,506,092,196	81,345,295,821	130,504,809,969
20145	Tax Provision	23,016,251,242	10,102,647,944	78,446,045,097	-2,698,670,093	7,357,730,549
20100	Total Revenue	4,203,170,642,940	1,223,110,756,628	6,003,788,032,167	4,458,987,837,356	4,803,359,291,718
20164	Total Expenses	4,036,722,475,888	1,213,877,203,380	5,614,194,186,713	4,367,171,184,551	4,615,837,642,019
20013	Cost Of Revenue	3,880,250,886,317	1,149,561,425,053	5,486,630,060,133	4,221,917,450,703	4,493,836,346,777
20177	Interest Income	4,612,098,232	1,001,673,255	7,459,814,747	13,095,905,110	23,980,821,605
20057	Interest Expense	62,964,280,517	12,390,818,742	85,598,954,647	87,741,311,489	113,196,382,597
20109	Operating Income	166,448,167,052	9,233,553,248	389,593,845,454	91,816,652,805	187,521,649,699
20316	Normalized Income	56,150,950,168	-5,877,768,082	169,608,126,036	18,753,454,715	79,883,490,286
20108	Operating Expense	156,471,589,571	64,315,778,327	127,564,126,580	145,253,733,848	122,001,295,242
20112	Operating Revenue	4,203,170,642,940	1,223,110,756,628	6,003,788,032,167	4,458,987,837,356	4,803,359,291,718
20087	Minority Interests	14,309,677,487	12,468,807,750	-8,143,986,342	1,474,055,790	4,905,412,804
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-60,929,738,581	-12,591,951,882	-80,279,633,501	-76,544,898,488	-92,340,375,652
20416	Total Unusual Items	-28,236,548,349	13,340,179,257	-9,760,964,555	85,595,598,704	51,046,979,546
29010	Basic Average Shares	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
29011	Diluted Average Shares	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
20420	Normalized E B I T D A	138,931,131,913	2,727,820,264	349,288,823,802	85,946,538,512	192,654,213,020
20162	Special Income Charges	-28,236,548,349	13,340,179,257	-6,568,964,555	91,556,598,704	63,312,979,546
20315	Reconciled Depreciation	4,897,286,836	1,515,768,847	4,422,812,404	2,455,529,906	0
20030	Net Income Extraordinary	0	0	0	-2,610,008,345	0
20312	Other Operating Expenses	27,471,580,205	27,471,580,205	12,410,178,865	29,592,786,036	0
20151	Research And Development	3,434,914,638	1,102,513,833	4,100,320,948	3,975,019,331	3,995,065,883
20368	Total Other Finance Cost	2,577,556,296	1,202,806,395	2,140,493,601	1,899,492,109	3,124,814,660
20314	Reconciled Cost Of Revenue	3,880,250,886,317	1,149,561,425,053	5,486,630,060,133	4,221,917,450,703	4,493,836,346,777
20419	Tax Effect Of Unusual Items	-6,212,040,637	2,934,839,437	-3,068,899,276	18,831,031,715	2,877,977,608
20018	Depreciation Income Statement	4,897,286,836	1,515,768,847	4,422,812,404	2,455,529,906	0
20075	Interest Income Non Operating	4,612,098,232	1,001,673,255	7,459,814,747	13,095,905,110	23,980,821,605
20158	Selling And Marketing Expense	836,218,893	372,804,945	1,024,720,991	1,022,626,409	783,140,379
20064	Interest Expense Non Operating	62,964,280,517	12,390,818,742	85,598,954,647	87,741,311,489	113,196,382,597
20093	Net Income Common Stockholders	34,126,442,456	4,527,571,738	162,916,060,757	82,908,013,359	128,052,492,224
20094	Net Income Continuous Operations	19,816,764,969	-7,941,236,012	171,060,047,099	84,043,965,914	123,147,079,420
20045	General And Administrative Expense	16,742,726,372	4,365,142,005	14,794,981,768	14,339,875,144	5,212,400,859
20159	Selling General And Administration	17,578,945,265	4,737,946,950	15,819,702,759	15,362,501,553	5,995,541,238
20435	Total Operating Income As Reported	191,342,190,961	35,502,327,058	399,863,530,718	119,509,946,732	184,396,835,039
20412	Other Non Operating Income Expenses	-38,579,734,711	-8,402,866,998	-53,456,702,676	-19,533,786,919	-4,099,206,385
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	34,126,442,456	4,527,571,738	162,916,060,757	82,908,013,359	128,052,492,224
20417	Total Unusual Items Excluding Goodwill	-28,236,548,349	13,340,179,257	-9,760,964,555	85,595,598,704	51,046,979,546
20077	Net Non Operating Interest Income Expense	-60,929,738,581	-12,591,951,882	-80,279,633,501	-76,544,898,488	-92,340,375,652
20346	Net Income Including Noncontrolling Interests	19,816,764,969	-7,941,236,012	171,060,047,099	81,433,957,569	123,147,079,420
20019	Depreciation And Amortization In Income Statement	4,897,286,836	1,515,768,847	4,422,812,404	2,455,529,906	0
20309	Net Income From Continuing And Discontinued Operation	34,126,442,456	4,527,571,738	162,916,060,757	85,518,021,704	128,052,492,224
20331	Net Income From Continuing Operation Net Minority Interest	34,126,442,456	4,527,571,738	162,916,060,757	85,518,021,704	128,052,492,224

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	105,797,296,728	14,552,230,674	38,404,893,807	30,935,180,383	21,904,991,864	335,105,046,843	169,086,607,310	243,701,192,566
20304	Write Off	28,236,548,349	-13,340,179,257	27,770,244,317	9,357,379,557	4,449,103,732	6,568,964,555	-91,556,598,704	-63,312,979,546
20091	Net Income	34,126,442,456	4,527,571,738	16,002,862,818	7,450,772,849	6,145,235,051	162,916,060,757	82,908,013,359	128,052,492,224
29004	Basic E P S	4	4	12	0	1	19	10	15
20190	E B I T D A	110,694,583,564	16,067,999,521	39,462,236,239	32,069,384,802	23,094,963,002	339,527,859,247	171,542,137,216	243,701,192,566
20046	Gross Profit	322,919,756,623	73,549,331,575	131,395,606,895	62,413,224,960	55,561,593,193	517,157,972,034	237,070,386,653	309,522,944,941
29009	Diluted E P S	4	4	12	0	1	19	10	15
20136	Pretax Income	42,833,016,211	2,161,411,932	24,232,800,012	9,328,264,172	7,110,540,095	249,506,092,196	81,345,295,821	130,504,809,969
20145	Tax Provision	23,016,251,242	10,102,647,944	7,683,215,907	3,156,887,722	2,073,499,669	78,446,045,097	-2,698,670,093	7,357,730,549
20100	Total Revenue	4,203,170,642,940	1,223,110,756,628	1,161,848,653,449	901,220,461,581	916,990,771,282	6,003,788,032,167	4,458,987,837,356	4,803,359,291,718
20164	Total Expenses	4,036,722,475,888	1,213,877,203,380	1,060,168,581,513	873,063,365,872	889,613,325,123	5,614,194,186,713	4,367,171,184,551	4,615,837,642,019
20013	Cost Of Revenue	3,880,250,886,317	1,149,561,425,053	1,030,453,046,554	838,807,236,620	861,429,178,090	5,486,630,060,133	4,221,917,450,703	4,493,836,346,777
20177	Interest Income	4,612,098,232	1,001,673,255	870,910,515	1,051,774,449	1,687,740,013	7,459,814,747	13,095,905,110	23,980,821,605
20057	Interest Expense	62,964,280,517	12,390,818,742	14,172,093,795	21,606,916,211	14,794,451,769	85,598,954,647	87,741,311,489	113,196,382,597
20109	Operating Income	166,448,167,052	9,233,553,248	101,680,071,936	28,157,095,708	27,377,446,160	389,593,845,454	91,816,652,805	187,521,649,699
20316	Normalized Income	56,150,950,168	-5,877,768,082	34,968,314,343	13,641,411,404	9,296,938,727	169,608,126,036	18,753,454,715	79,883,490,286
20108	Operating Expense	156,471,589,571	64,315,778,327	29,715,534,959	34,256,129,252	28,184,147,033	127,564,126,580	145,253,733,848	122,001,295,242
20112	Operating Revenue	4,203,170,642,940	1,223,110,756,628	1,161,848,653,449	901,220,461,581	916,990,771,282	6,003,788,032,167	4,458,987,837,356	4,803,359,291,718
20087	Minority Interests	14,309,677,487	12,468,807,750	-546,721,287	1,279,396,399	1,108,194,625	-8,143,986,342	1,474,055,790	4,905,412,804
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-60,929,738,581	-12,591,951,882	-13,617,047,816	-20,949,942,347	-13,770,796,536	-80,279,633,501	-76,544,898,488	-92,340,375,652
20416	Total Unusual Items	-28,236,548,349	13,340,179,257	-27,770,244,317	-9,357,379,557	-4,449,103,732	-9,760,964,555	85,595,598,704	51,046,979,546
29010	Basic Average Shares	8,715,466,600	8,715,466,600	8,715,466,600	0	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
29011	Diluted Average Shares	8,715,466,600	8,715,466,600	8,715,466,600	0	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
20420	Normalized E B I T D A	138,931,131,913	2,727,820,264	67,232,480,556	41,426,764,359	27,544,066,734	349,288,823,802	85,946,538,512	192,654,213,020
20162	Special Income Charges	-28,236,548,349	13,340,179,257	-27,770,244,317	-9,357,379,557	-4,449,103,732	-6,568,964,555	91,556,598,704	63,312,979,546
20315	Reconciled Depreciation	4,897,286,836	1,515,768,847	1,057,342,432	1,134,204,419	1,189,971,138	4,422,812,404	2,455,529,906	0
20030	Net Income Extraordinary	0	0	0	0	0	0	-2,610,008,345	0
20312	Other Operating Expenses	27,471,580,205	27,471,580,205	0	0	0	12,410,178,865	29,592,786,036	0
20151	Research And Development	3,434,914,638	1,102,513,833	768,811,861	902,003,421	661,585,523	4,100,320,948	3,975,019,331	3,995,065,883
20368	Total Other Finance Cost	2,577,556,296	1,202,806,395	315,864,536	394,800,585	664,084,780	2,140,493,601	1,899,492,109	3,124,814,660
20314	Reconciled Cost Of Revenue	3,880,250,886,317	1,149,561,425,053	1,030,453,046,554	838,807,236,620	861,429,178,090	5,486,630,060,133	4,221,917,450,703	4,493,836,346,777
20419	Tax Effect Of Unusual Items	-6,212,040,637	2,934,839,437	-8,804,792,792	-3,166,741,002	-1,297,400,056	-3,068,899,276	18,831,031,715	2,877,977,608
20018	Depreciation Income Statement	4,897,286,836	1,515,768,847	1,057,342,432	1,134,204,419	1,189,971,138	4,422,812,404	2,455,529,906	0
20075	Interest Income Non Operating	4,612,098,232	1,001,673,255	870,910,515	1,051,774,449	1,687,740,013	7,459,814,747	13,095,905,110	23,980,821,605
20158	Selling And Marketing Expense	836,218,893	372,804,945	-195,763,726	505,968,852	153,208,822	1,024,720,991	1,022,626,409	783,140,379
20064	Interest Expense Non Operating	62,964,280,517	12,390,818,742	14,172,093,795	21,606,916,211	14,794,451,769	85,598,954,647	87,741,311,489	113,196,382,597
20093	Net Income Common Stockholders	34,126,442,456	4,527,571,738	16,002,862,818	7,450,772,849	6,145,235,051	162,916,060,757	82,908,013,359	128,052,492,224
20094	Net Income Continuous Operations	19,816,764,969	-7,941,236,012	16,549,584,105	6,171,376,450	5,037,040,426	171,060,047,099	84,043,965,914	123,147,079,420
20045	General And Administrative Expense	16,742,726,372	4,365,142,005	4,374,867,203	3,469,479,831	4,533,237,333	14,794,981,768	14,339,875,144	5,212,400,859
20159	Selling General And Administration	17,578,945,265	4,737,946,950	4,179,103,477	3,975,448,683	4,686,446,155	15,819,702,759	15,362,501,553	5,995,541,238
20435	Total Operating Income As Reported	191,342,190,961	35,502,327,058	101,364,207,400	27,762,295,123	26,713,361,380	399,863,530,718	119,509,946,732	184,396,835,039
20412	Other Non Operating Income Expenses	-38,579,734,711	-8,402,866,998	-38,882,459,963	12,286,536,065	-3,580,943,815	-53,456,702,676	-19,533,786,919	-4,099,206,385
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	34,126,442,456	4,527,571,738	16,002,862,818	7,450,772,849	6,145,235,051	162,916,060,757	82,908,013,359	128,052,492,224
20417	Total Unusual Items Excluding Goodwill	-28,236,548,349	13,340,179,257	-27,770,244,317	-9,357,379,557	-4,449,103,732	-9,760,964,555	85,595,598,704	51,046,979,546
20077	Net Non Operating Interest Income Expense	-60,929,738,581	-12,591,951,882	-13,617,047,816	-20,949,942,347	-13,770,796,536	-80,279,633,501	-76,544,898,488	-92,340,375,652
20346	Net Income Including Noncontrolling Interests	19,816,764,969	-7,941,236,012	16,549,584,105	6,171,376,450	5,037,040,426	171,060,047,099	81,433,957,569	123,147,079,420
20019	Depreciation And Amortization In Income Statement	4,897,286,836	1,515,768,847	1,057,342,432	1,134,204,419	1,189,971,138	4,422,812,404	2,455,529,906	0
20309	Net Income From Continuing And Discontinued Operation	34,126,442,456	4,527,571,738	16,002,862,818	7,450,772,849	6,145,235,051	162,916,060,757	85,518,021,704	128,052,492,224
20331	Net Income From Continuing Operation Net Minority Interest	34,126,442,456	4,527,571,738	16,002,862,818	7,450,772,849	6,145,235,051	162,916,060,757	85,518,021,704	128,052,492,224

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	1,201,164,232,772
23165	Payables	2,192,104,273,566	2,176,883,033,539	2,553,619,079,860	2,652,415,209,521
23139	Net P P E	3,010,842,243,381	3,070,649,925,303	3,241,899,666,901	3,097,821,492,140
23351	Properties	60,329,605,327	60,329,605,327	60,329,605,327	59,975,580,039
23386	Total Debt	384,098,570,040	1,431,898,574,766	1,442,951,259,351	909,096,713,154
23100	Gross P P E	5,069,819,837,736	4,974,348,931,772	4,940,654,893,799	4,573,382,835,512
23038	Common Stock	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000
23045	Current Debt	141,187,473,870	1,115,011,042,779	921,288,291,215	484,190,633,928
23532	Share Issued	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
23220	Total Assets	7,631,670,664,176	9,447,528,704,261	9,082,511,044,439	8,509,017,299,594
23027	Capital Stock	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000
23382	Other Payable	2,657,715,230	2,709,133,301	888,656,669	4,432,841,183
23028	Cash Financial	248,084,592,020	868,811,584,458	1,144,221,308,109	1,010,217,223,256
23123	Long Term Debt	235,000,000,000	275,000,000,000	457,000,000,000	380,000,000,000
23179	Prepaid Assets	515,608,075,961	448,866,339,021	452,116,032,142	606,577,446,849
23232	Treasury Stock	0	0	0	0
23385	Working Capital	657,215,518,522	676,658,069,402	594,399,314,744	541,587,717,806
23000	Accounts Payable	2,059,175,312,356	2,091,295,916,482	2,488,935,585,022	2,597,364,723,591
23029	Cash Equivalents	159,130,000,000	669,500,000,000	622,000,000,000	532,000,000,000
23245	Invested Capital	3,907,308,885,536	4,918,508,194,819	4,798,671,392,429	4,188,904,418,313
23340	Other Properties	1,138,320,595,828	1,063,929,559,169	1,048,852,475,967	986,372,604,972
23132	Minority Interest	94,988,574,854	109,323,374,371	64,427,836,446	65,859,214,739
23342	Other Receivables	1,186,214,855,838	1,976,849,650,705	1,288,054,473,367	1,325,713,777,521
23204	Retained Earnings	1,299,172,585,996	1,296,548,326,370	1,150,287,551,421	1,119,716,376,301
23217	Total Tax Payable	130,271,245,980	82,877,983,756	63,794,838,169	50,617,644,747
23001	Accounts Receivable	1,133,944,370,389	1,001,249,173,127	1,030,819,532,841	916,579,622,680
23280	Common Stock Equity	3,531,121,411,666	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23403	Net Tangible Assets	3,531,121,411,666	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23215	Stockholders Equity	3,531,121,411,666	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23383	Tangible Book Value	3,531,121,411,666	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23374	Total Capitalization	3,766,121,411,666	3,803,497,152,040	3,877,383,101,214	3,704,713,784,385
23312	Land And Improvements	1,620,007,720,233	1,619,194,620,233	1,631,107,231,816	1,456,134,057,143
23469	Other Equity Interest	0	0	36,926,593,423	0
23393	Ordinary Shares Number	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
23395	Treasury Shares Number	0	0	377,157,951	0
23008	Accumulated Depreciation	-2,058,977,594,355	-1,903,699,006,469	-1,698,755,226,898	-1,475,561,343,372
23282	Construction In Progress	14,486,050,569	25,010,113,760	103,582,895,571	107,845,838,479
23380	Capital Lease Obligations	7,911,096,170	41,887,531,987	64,662,968,136	44,906,079,226
23030	Cash And Cash Equivalents	407,214,592,020	1,538,311,584,458	1,766,221,308,109	1,542,217,223,256
23262	Gross Accounts Receivable	1,263,684,401,426	1,101,872,737,448	1,125,923,782,934	1,109,573,044,961
23012	Additional Paid In Capital	987,413,288,862	987,413,288,862	988,633,419,562	988,633,419,562
23275	Buildings And Improvements	345,593,612,671	343,443,430,598	335,180,965,152	315,236,549,697
23126	Long Term Equity Investment	3,482,754,466	6,864,068,099	7,613,653,914	45,456,163,431
23020	Available For Sale Securities	0	2,500,000,000	3,192,000,000	9,153,000,000
23319	Machinery Furniture Equipment	1,891,082,253,108	1,862,441,602,685	1,761,601,719,966	1,647,818,205,182
23048	Current Capital Lease Obligation	7,904,264,220	33,636,619,103	14,662,746,199	44,193,711,079
23127	Long Term Capital Lease Obligation	6,831,950	8,250,912,884	50,000,221,937	712,368,147
23261	Total Equity Gross Minority Interest	3,626,109,986,520	3,637,820,526,411	3,484,810,937,660	3,390,572,999,124
23067	Non Current Deferred Taxes Liabilities	0	14,633,501,699	0	0
23259	Total Liabilities Net Minority Interest	4,005,560,677,656	5,809,708,177,850	5,597,700,106,779	5,118,444,300,470
23046	Current Debt And Capital Lease Obligation	149,091,738,090	1,148,647,661,882	935,951,037,414	528,384,345,007
23266	Allowance For Doubtful Accounts Receivable	-129,740,031,037	-100,623,564,321	-95,104,250,093	-192,993,422,281
23124	Long Term Debt And Capital Lease Obligation	235,006,831,950	283,250,912,884	507,000,221,937	380,712,368,147
23344	Non Current Pension And Other Postretirement Benefit Plans	34,707,917,791	30,752,923,012	27,436,881,810	23,636,945,033

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	452,746,069,895	498,531,831,584	379,455,409,990	0	0	1,201,164,232,772
23165	Payables	2,192,104,273,566	2,128,292,712,388	2,369,851,850,967	2,188,425,357,285	2,176,883,033,539	2,553,619,079,860	2,652,415,209,521
23139	Net P P E	3,010,842,243,381	2,979,751,909,492	3,005,451,098,972	3,027,887,433,560	3,070,649,925,303	3,241,899,666,901	3,097,821,492,140
23351	Properties	60,329,605,327	60,329,605,327	60,329,605,327	60,329,605,327	60,329,605,327	60,329,605,327	59,975,580,039
23386	Total Debt	384,098,570,040	763,647,074,735	750,895,988,687	774,535,332,515	1,431,898,574,766	1,442,951,259,351	909,096,713,154
23100	Gross P P E	5,069,819,837,736	5,008,849,109,447	4,993,118,130,904	4,978,438,968,023	4,974,348,931,772	4,940,654,893,799	4,573,382,835,512
23038	Common Stock	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000
23045	Current Debt	141,187,473,870	487,591,035,675	450,388,918,387	466,907,920,775	1,115,011,042,779	921,288,291,215	484,190,633,928
23532	Share Issued	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
23220	Total Assets	7,631,670,664,176	8,042,395,107,403	8,431,162,971,835	8,441,452,474,943	9,447,528,704,261	9,082,511,044,439	8,509,017,299,594
23027	Capital Stock	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000	871,546,660,000
23382	Other Payable	2,657,715,230	12,028,898,260	4,537,550,396	3,015,956,463	2,709,133,301	888,656,669	4,432,841,183
23028	Cash Financial	248,084,592,020	205,714,965,780	159,857,086,803	272,952,510,785	868,811,584,458	1,144,221,308,109	1,010,217,223,256
23123	Long Term Debt	235,000,000,000	260,000,000,000	275,000,000,000	275,000,000,000	275,000,000,000	457,000,000,000	380,000,000,000
23179	Prepaid Assets	515,608,075,961	528,892,640,854	599,920,462,334	554,812,966,326	448,866,339,021	452,116,032,142	606,577,446,849
23232	Treasury Stock	0	0	0	0	0	0	0
23385	Working Capital	657,215,518,522	741,744,705,570	719,383,895,903	726,021,515,539	676,658,069,402	594,399,314,744	541,587,717,806
23000	Accounts Payable	2,059,175,312,356	2,022,334,814,062	2,279,188,189,091	2,100,935,386,977	2,091,295,916,482	2,488,935,585,022	2,597,364,723,591
23029	Cash Equivalents	159,130,000,000	89,130,000,000	67,000,000,000	89,500,000,000	669,500,000,000	622,000,000,000	532,000,000,000
23245	Invested Capital	3,907,308,885,536	4,272,738,932,390	4,234,799,078,578	4,276,550,307,866	4,918,508,194,819	4,798,671,392,429	4,188,904,418,313
23340	Other Properties	1,138,320,595,828	1,075,696,191,197	1,076,925,796,002	1,066,234,638,282	1,063,929,559,169	1,048,852,475,967	986,372,604,972
23132	Minority Interest	94,988,574,854	107,462,595,165	106,935,783,346	108,215,179,746	109,323,374,371	64,427,836,446	65,859,214,739
23342	Other Receivables	1,186,214,855,838	1,573,075,939,001	1,701,473,424,375	1,914,603,692,966	1,976,849,650,705	1,288,054,473,367	1,325,713,777,521
23204	Retained Earnings	1,299,172,585,996	1,293,199,071,045	1,277,461,334,521	1,302,693,561,421	1,296,548,326,370	1,150,287,551,421	1,119,716,376,301
23217	Total Tax Payable	130,271,245,980	93,929,000,066	86,126,111,480	84,474,013,845	82,877,983,756	63,794,838,169	50,617,644,747
23001	Accounts Receivable	1,133,944,370,389	1,248,788,467,490	1,428,411,344,270	1,130,939,391,090	1,001,249,173,127	1,030,819,532,841	916,579,622,680
23280	Common Stock Equity	3,531,121,411,666	3,525,147,896,715	3,509,410,160,191	3,534,642,387,091	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23403	Net Tangible Assets	3,531,121,411,666	3,525,147,896,715	3,509,410,160,191	3,534,642,387,091	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23215	Stockholders Equity	3,531,121,411,666	3,525,147,896,715	3,509,410,160,191	3,534,642,387,091	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23383	Tangible Book Value	3,531,121,411,666	3,525,147,896,715	3,509,410,160,191	3,534,642,387,091	3,528,497,152,040	3,420,383,101,214	3,324,713,784,385
23374	Total Capitalization	3,766,121,411,666	3,785,147,896,715	3,784,410,160,191	3,809,642,387,091	3,803,497,152,040	3,877,383,101,214	3,704,713,784,385
23312	Land And Improvements	1,620,007,720,233	1,619,194,620,233	1,619,194,620,233	1,619,194,620,233	1,619,194,620,233	1,631,107,231,816	1,456,134,057,143
23469	Other Equity Interest	0	0	0	0	0	36,926,593,423	0
23393	Ordinary Shares Number	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600	8,715,466,600
23395	Treasury Shares Number	0	0	0	0	0	377,157,951	0
23008	Accumulated Depreciation	-2,058,977,594,355	-2,029,097,199,955	-1,987,667,031,932	-1,950,551,534,463	-1,903,699,006,469	-1,698,755,226,898	-1,475,561,343,372
23282	Construction In Progress	14,486,050,569	49,984,399,233	33,788,474,703	21,872,316,017	25,010,113,760	103,582,895,571	107,845,838,479
23380	Capital Lease Obligations	7,911,096,170	16,056,039,060	25,507,070,300	32,627,411,740	41,887,531,987	64,662,968,136	44,906,079,226
23030	Cash And Cash Equivalents	407,214,592,020	294,844,965,780	226,857,086,803	362,452,510,785	1,538,311,584,458	1,766,221,308,109	1,542,217,223,256
23262	Gross Accounts Receivable	1,263,684,401,426	1,382,375,949,239	1,537,509,902,532	1,230,881,051,073	1,101,872,737,448	1,125,923,782,934	1,109,573,044,961
23012	Additional Paid In Capital	987,413,288,862	987,413,288,862	987,413,288,862	987,413,288,862	987,413,288,862	988,633,419,562	988,633,419,562
23275	Buildings And Improvements	345,593,612,671	344,283,104,647	344,267,298,202	344,267,298,202	343,443,430,598	335,180,965,152	315,236,549,697
23126	Long Term Equity Investment	3,482,754,466	4,842,130,958	3,643,140,763	4,626,852,643	6,864,068,099	7,613,653,914	45,456,163,431
23020	Available For Sale Securities	0	0	0	0	2,500,000,000	3,192,000,000	9,153,000,000
23319	Machinery Furniture Equipment	1,891,082,253,108	1,859,361,188,810	1,858,612,336,437	1,866,540,489,962	1,862,441,602,685	1,761,601,719,966	1,647,818,205,182
23048	Current Capital Lease Obligation	7,904,264,220	14,206,629,648	19,913,785,283	24,376,498,856	33,636,619,103	14,662,746,199	44,193,711,079
23127	Long Term Capital Lease Obligation	6,831,950	1,849,409,412	5,593,285,017	8,250,912,884	8,250,912,884	50,000,221,937	712,368,147
23261	Total Equity Gross Minority Interest	3,626,109,986,520	3,632,610,491,880	3,616,345,943,537	3,642,857,566,837	3,637,820,526,411	3,484,810,937,660	3,390,572,999,124
23067	Non Current Deferred Taxes Liabilities	0	13,410,836,413	11,282,116,867	14,645,772,981	14,633,501,699	0	0
23259	Total Liabilities Net Minority Interest	4,005,560,677,656	4,409,784,615,523	4,814,817,028,298	4,798,594,908,106	5,809,708,177,850	5,597,700,106,779	5,118,444,300,470
23046	Current Debt And Capital Lease Obligation	149,091,738,090	501,797,665,323	470,302,703,670	491,284,419,631	1,148,647,661,882	935,951,037,414	528,384,345,007
23266	Allowance For Doubtful Accounts Receivable	-129,740,031,037	-133,587,481,749	-109,098,558,262	-99,941,659,983	-100,623,564,321	-95,104,250,093	-192,993,422,281
23124	Long Term Debt And Capital Lease Obligation	235,006,831,950	261,849,409,412	280,593,285,017	283,250,912,884	283,250,912,884	507,000,221,937	380,712,368,147
23344	Non Current Pension And Other Postretirement Benefit Plans	34,707,917,791	35,153,207,124	30,752,923,012	30,752,923,012	30,752,923,012	27,436,881,810	23,636,945,033

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0
26185	Free Cash Flow	6,014,097,171	501,821,277,423	-121,135,840,903	-168,003,818,438	486,458,037,217
26027	Changes In Cash	-1,130,864,801,060	112,467,868,450	-228,691,776,505	164,152,013,341	-59,664,503,131
26182	Issuance Of Debt	1,036,471,343,585	27,491,389,510	3,572,993,122,004	3,179,520,654,754	1,707,013,027,642
26123	Sale Of Business	7,744,258,802	2,040,000,000	3,500,000,000	4,504,141,782	6,000,911,158
26016	End Cash Position	407,214,592,020	407,214,592,020	1,538,311,584,458	1,766,221,308,109	1,542,217,223,256
26112	Purchase Of P P E	-89,454,450,499	-68,015,120,032	-155,835,926,390	-203,029,334,427	-316,805,842,817
26183	Repayment Of Debt	-2,050,294,912,494	-398,894,951,315	-3,561,270,370,440	-2,665,422,997,468	-2,037,710,445,688
26005	Capital Expenditure	-89,454,450,499	-68,015,120,032	-155,835,926,390	-203,029,334,427	-316,805,842,817
26007	Cash Dividends Paid	-32,682,999,750	0	-16,559,386,540	-25,623,471,804	-128,076,420,849
26012	Financing Cash Flow	-1,144,623,157,033	-387,782,983,996	-108,355,935,602	313,061,554,108	-581,409,923,138
26253	Interest Paid C F F	-64,123,263,895	-8,234,479,301	-70,121,607,324	-90,602,878,944	-111,547,421,656
26013	Investing Cash Flow	-81,710,191,697	-69,585,545,009	-155,035,926,390	-183,935,056,756	-281,518,460,027
26115	Purchase Of Business	0	0	-2,700,000,000	-100,000,000	-450,000,000
26098	Common Stock Issuance	0	0	0	0	76,185,906,102
26015	Beginning Cash Position	1,538,311,584,458	294,844,965,780	1,766,221,308,109	1,602,043,857,883	1,602,280,750,520
26223	Classesof Cash Payments	-4,935,227,071,718	-1,262,295,842,570	-5,842,311,211,135	-4,830,431,210,772	-4,739,565,309,363
26247	Interest Received C F I	5,278,421,100	0	9,161,294,622	14,690,135,889	29,736,471,632
26099	Long Term Debt Issuance	0	0	0	512,000,000,000	1,707,013,027,642
26090	Long Term Debt Payments	-70,000,000,000	-25,000,000,000	-45,000,000,000	-390,000,000,000	-2,037,710,445,688
26101	Short Term Debt Issuance	1,036,471,343,585	27,491,389,510	3,572,993,122,004	2,667,520,654,754	23,608,631,162
26091	Short Term Debt Payments	-1,980,294,912,494	-373,894,951,315	-3,516,270,370,440	-2,275,422,997,468	-35,608,631,162
26181	Issuance Of Capital Stock	0	0	0	0	76,185,906,102
26071	Net Common Stock Issuance	0	0	0	0	76,185,906,102
26154	Common Stock Dividend Paid	-32,682,999,750	-32,682,999,750	-16,559,386,540	-25,623,471,804	-128,076,420,849
26073	Net Long Term Debt Issuance	-70,000,000,000	-25,000,000,000	-45,000,000,000	122,000,000,000	-330,697,418,046
26164	Net Other Financing Charges	0	0	0	-14,590,284,983	-12,000,000,000
26119	Net P P E Purchase And Sale	-89,454,450,499	-68,015,120,032	-155,835,926,390	-203,029,334,427	-316,805,842,817
26075	Net Short Term Debt Issuance	-943,823,568,909	-346,403,561,805	56,722,751,564	392,097,657,286	-12,000,000,000
26072	Net Issuance Payments Of Debt	-1,013,823,568,909	-371,403,561,805	11,722,751,564	514,097,657,286	-330,697,418,046
26226	Paymentson Behalfof Employees	-284,804,737,447	-67,545,814,224	-296,683,556,499	-272,274,801,853	-318,942,762,704
26116	Net Business Purchase And Sale	7,744,258,802	2,040,000,000	800,000,000	4,404,141,782	5,550,911,158
26063	Effect Of Exchange Rate Changes	-232,191,378	-98,242,210	782,052,855	25,436,885	-399,024,133
26304	Other Cash Adjustment Outside Changein Cash	0	0	-1	0	0
26228	Other Cash Paymentsfrom Operating Activities	-705,772,502,021	-197,687,558,597	-626,269,896,256	-402,643,992,571	-213,663,778,150
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	132,124,304,324	68,990,519,214
26220	Cash Flowsfromusedin Operating Activities Direct	95,468,547,670	569,836,397,455	34,700,085,487	35,025,515,989	803,263,880,034
26221	Classesof Cash Receiptsfrom Operating Activities	5,117,406,411,302	1,886,602,344,965	5,877,992,871,527	4,889,265,241,163	6,069,507,597,333

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	0
26185	Free Cash Flow	6,014,097,171	501,821,277,423	72,615,058,610	-60,688,073,328	-507,734,165,534	-121,135,840,903	-168,003,818,438	486,458,037,217
26027	Changes In Cash	-1,130,864,801,060	112,467,868,450	67,738,804,081	-135,574,799,830	-1,175,496,673,761	-228,691,776,505	164,152,013,341	-59,664,503,131
26182	Issuance Of Debt	1,036,471,343,585	27,491,389,510	218,941,035,684	405,638,918,391	384,400,000,000	3,572,993,122,004	3,179,520,654,754	1,707,013,027,642
26123	Sale Of Business	7,744,258,802	2,040,000,000	1,512,910,381	0	4,191,348,421	3,500,000,000	4,504,141,782	6,000,911,158
26016	End Cash Position	407,214,592,020	407,214,592,020	294,844,965,780	226,857,086,803	362,452,510,785	1,538,311,584,458	1,766,221,308,109	1,542,217,223,256
26112	Purchase Of P P E	-89,454,450,499	-68,015,120,032	-973,036,164	51,656,914	-20,517,951,217	-155,835,926,390	-203,029,334,427	-316,805,842,817
26183	Repayment Of Debt	-2,050,294,912,494	-398,894,951,315	-196,738,918,396	-422,157,920,781	-1,032,503,122,002	-3,561,270,370,440	-2,665,422,997,468	-2,037,710,445,688
26005	Capital Expenditure	-89,454,450,499	-68,015,120,032	-973,036,164	0	-20,517,951,217	-155,835,926,390	-203,029,334,427	-316,805,842,817
26007	Cash Dividends Paid	-32,682,999,750	0	0	0	0	-16,559,386,540	-25,623,471,804	-128,076,420,849
26012	Financing Cash Flow	-1,144,623,157,033	-387,782,983,996	-6,598,607,660	-76,171,808,745	-674,069,756,632	-108,355,935,602	313,061,554,108	-581,409,923,138
26253	Interest Paid C F F	-64,123,263,895	-8,234,479,301	-16,623,727,359	-20,134,414,605	-19,130,642,630	-70,121,607,324	-90,602,878,944	-111,547,421,656
26013	Investing Cash Flow	-81,710,191,697	-69,585,545,009	749,316,967	1,336,739,157	-14,210,702,812	-155,035,926,390	-183,935,056,756	-281,518,460,027
26115	Purchase Of Business	0	0	0	0	0	-2,700,000,000	-100,000,000	-450,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	76,185,906,102
26015	Beginning Cash Position	1,538,311,584,458	294,844,965,780	226,857,086,803	362,452,510,785	1,538,311,584,458	1,766,221,308,109	1,602,043,857,883	1,602,280,750,520
26223	Classesof Cash Payments	-4,935,227,071,718	-1,262,295,842,570	-958,137,607,196	-1,068,710,965,133	-1,646,082,656,819	-5,842,311,211,135	-4,830,431,210,772	-4,739,565,309,363
26247	Interest Received C F I	5,278,421,100	0	209,442,750	1,285,082,243	2,115,899,984	9,161,294,622	14,690,135,889	29,736,471,632
26099	Long Term Debt Issuance	0	0	0	0	0	0	512,000,000,000	1,707,013,027,642
26090	Long Term Debt Payments	-70,000,000,000	-25,000,000,000	17,000,000,000	-15,000,000,000	-47,000,000,000	-45,000,000,000	-390,000,000,000	-2,037,710,445,688
26101	Short Term Debt Issuance	1,036,471,343,585	27,491,389,510	218,941,035,684	405,638,918,391	384,400,000,000	3,572,993,122,004	2,667,520,654,754	23,608,631,162
26091	Short Term Debt Payments	-1,980,294,912,494	-373,894,951,315	-213,738,918,396	-407,157,920,781	-985,503,122,002	-3,516,270,370,440	-2,275,422,997,468	-35,608,631,162
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	76,185,906,102
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	76,185,906,102
26154	Common Stock Dividend Paid	-32,682,999,750	-32,682,999,750	0	0	0	-16,559,386,540	-25,623,471,804	-128,076,420,849
26073	Net Long Term Debt Issuance	-70,000,000,000	-25,000,000,000	17,000,000,000	-15,000,000,000	-47,000,000,000	-45,000,000,000	122,000,000,000	-330,697,418,046
26164	Net Other Financing Charges	0	0	0	0	0	0	-14,590,284,983	-12,000,000,000
26119	Net P P E Purchase And Sale	-89,454,450,499	-68,015,120,032	-973,036,164	51,656,914	-20,517,951,217	-155,835,926,390	-203,029,334,427	-316,805,842,817
26075	Net Short Term Debt Issuance	-943,823,568,909	-346,403,561,805	5,202,117,288	-1,519,002,390	-601,103,122,002	56,722,751,564	392,097,657,286	-12,000,000,000
26072	Net Issuance Payments Of Debt	-1,013,823,568,909	-371,403,561,805	22,202,117,288	-16,519,002,390	-648,103,122,002	11,722,751,564	514,097,657,286	-330,697,418,046
26226	Paymentson Behalfof Employees	-284,804,737,447	-67,545,814,224	-92,979,223,601	-68,523,418,506	-55,756,281,116	-296,683,556,499	-272,274,801,853	-318,942,762,704
26116	Net Business Purchase And Sale	7,744,258,802	2,040,000,000	1,512,910,381	0	4,191,348,421	800,000,000	4,404,141,782	5,550,911,158
26063	Effect Of Exchange Rate Changes	-232,191,378	-98,242,210	249,074,896	-20,624,152	-362,399,912	782,052,855	25,436,885	-399,024,133
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	-1	0	0
26228	Other Cash Paymentsfrom Operating Activities	-705,772,502,021	-197,687,558,597	-151,676,644,373	-127,918,398,999	-228,489,900,052	-626,269,896,256	-402,643,992,571	-213,663,778,150
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	132,124,304,324	68,990,519,214
26220	Cash Flowsfromusedin Operating Activities Direct	95,468,547,670	569,836,397,455	73,588,094,774	-60,739,730,242	-487,216,214,317	34,700,085,487	35,025,515,989	803,263,880,034
26221	Classesof Cash Receiptsfrom Operating Activities	5,117,406,411,302	1,886,602,344,965	1,051,962,467,461	1,016,747,407,995	1,162,094,190,881	5,877,992,871,527	4,889,265,241,163	6,069,507,597,333

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
WTON	PT Wijaya Karya Beton Tbk	2024-04-15	At close: 04:08PM WIB	98	98	97	98	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,980,590	845,401,000,000	1	25	4	May 03, 2024 - May 07, 2024	3.75 (3.87%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-12	At close: 04:08PM WIB	98	98	97	98	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,837,109	853,688,000,000	1	8	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-11	At close: 04:08PM WIB	98	98	97	98	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,755,350	853,688,000,000	1	8	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-10	At close: 04:08PM WIB	98	98	97	98	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,640,580	853,688,000,000	1	8	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-05	At close: 04:08PM WIB	98	98	107	94	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,421,787	853,688,000,000	1	8	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-04	At close: 04:12PM WIB	99	99	99	98	97.00 - 100.00	97	100	96.00 - 178.00	96	178	3,935,000	8,378,834	862,489,000,000	1	8	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-03	At close: 04:11PM WIB	101	101	99	96	97.00 - 101.00	97	101	96.00 - 178.00	96	178	4,241,100	8,333,191	871,290,000,000	1	8	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-02	At close: 04:12PM WIB	100	100	103	101	99.00 - 101.00	99	101	96.00 - 178.00	96	178	2,392,000	8,333,360	888,892,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-04-01	At close: 04:11PM WIB	102	102	101	100	98.00 - 103.00	98	103	96.00 - 178.00	96	178	7,924,500	8,262,072	880,091,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-29	At close: 04:11PM WIB	103	104	103	101	102.00 - 104.00	102	104	96.00 - 178.00	96	178	2,274,900	8,262,072	897,693,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-28	At close: 04:11PM WIB	103	104	103	101	102.00 - 104.00	102	104	96.00 - 178.00	96	178	2,274,900	8,293,120	888,978,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.64%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-27	At close: 04:05PM WIB	106	106	103	104	102.00 - 107.00	102	107	96.00 - 178.00	96	178	4,441,100	8,206,496	897,693,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.50%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-26	At close: 04:02PM WIB	106	106	105	0	104.00 - 108.00	104	108	96.00 - 178.00	96	178	5,076,800	8,280,156	923,840,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.50%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-25	At close: 04:10PM WIB	107	107	0	0	105.00 - 108.00	105	108	96.00 - 178.00	96	178	1,408,600	8,425,422	923,840,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.50%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-22	At close: 04:03PM WIB	108	109	106	108	106.00 - 109.00	106	109	96.00 - 178.00	96	178	2,628,600	8,528,937	932,555,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.47%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-21	At close: 04:12PM WIB	107	0	0	0	0.0000 - 0.0000	0	0		0		0	8,547,833	0	1	0	12	May 03, 2024 - May 07, 2024	3.75 (3.47%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-14	As of 01:30PM WIB. Market open.	105	106	105	106	104.00 - 109.00	104	109	96.00 - 178.00	96	178	6,008,800	7,885,817	915,124,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.57%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-13	At close: 04:10PM WIB	107	108	105	106	104.00 - 108.00	104	108	96.00 - 178.00	96	178	4,662,600	8,147,814	915,124,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.50%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-11	At close: 04:07PM WIB	105	105	106	107	105.00 - 110.00	105	110	96.00 - 178.00	96	178	5,051,600	8,000,301	932,555,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.50%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-08	At close: 04:07PM WIB	105	105	106	107	105.00 - 110.00	105	110	96.00 - 181.00	96	181	5,051,600	8,113,156	932,555,000,000	1	9	12	May 03, 2024 - May 07, 2024	3.75 (3.57%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-05	At close: 04:06PM WIB	104	104	107	108	104.00 - 111.00	104	111	96.00 - 181.00	96	181	13,912,100	8,005,774	923,840,000,000	1	9	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.61%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-04	At close: 04:05PM WIB	104	105	103	104	102.00 - 105.00	102	105	96.00 - 181.00	96	181	4,869,100	7,995,355	906,409,000,000	1	9	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.61%)	4	4	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-03-01	At close: 04:11PM WIB	108	108	103	104	104.00 - 110.00	104	110	96.00 - 181.00	96	181	7,040,000	7,903,139	906,409,000,000	1	9	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.47%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-02-28	At close: 04:11PM WIB	109	109	109	110	108.00 - 111.00	108	111	96.00 - 181.00	96	181	3,625,900	7,770,291	958,702,000,000	1	9	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.44%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-02-27	At close: 04:13PM WIB	111	111	109	110	108.00 - 113.00	108	113	96.00 - 181.00	96	181	4,002,900	7,882,310	949,986,000,000	1	9	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.32%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-02-26	At close: 04:12PM WIB	113	114	0	112	111.00 - 116.00	111	116	96.00 - 183.00	96	183	4,737,700	7,955,806	967,417,000,000	1	9	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.32%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk	2024-02-23	At close: 04:14PM WIB	114	114	112	114	112.00 - 116.00	112	116	96.00 - 183.00	96	183	2,896,000	7,929,747	984,848,000,000	1	10	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.29%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk (WTON.JK)	2024-02-22	At close: 04:09PM WIB	115	115	114	115	114.00 - 116.00	114	116	96.00 - 185.00	96	185	3,024,600	7,921,535	993,564,000,000	1	10	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.26%)	4	3	May 19, 2023
WTON	PT Wijaya Karya Beton Tbk (WTON.JK)	2024-02-21	At close: 04:05PM WIB	118	118	114	116	114.00 - 118.00	114	118	96.00 - 185.00	96	185	4,460,700	7,912,000	1,002,000,000,000	1	10	12	Mar 07, 2024 - Mar 11, 2024	3.75 (3.18%)	4	3	May 19, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WTON	PT Wijaya Karya Beton Tbk	2024-04-15	845,400,000,000	822,280,000,000	25	7	1	178	96	106	127	8,840,000	4,130,000	8,720,000,000	2,380,000,000	72	2	4	4	0	0	3	96	N/A	May 19, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	3	1	1	4,200,000,000,000	482	-48	337,770,000,000	34,130,000,000	4	-94	407,210,000,000	47	509,190,000,000	14	1	405	95,470,000,000	1,240,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-12	845,400,000,000	822,280,000,000	25	7	1	178	96	106	128	8,760,000	3,910,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-11	845,400,000,000	822,280,000,000	25	7	1	178	96	106	128	8,640,000	3,910,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-10	845,400,000,000	822,280,000,000	25	7	1	178	96	106	128	8,640,000	3,910,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-05	862,830,000,000	839,720,000,000	26	8	1	178	0	107	129	8,380,000	4,940,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-04	880,260,000,000	857,150,000,000	26	8	1	178	0	107	129	8,330,000	6,190,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-03	880,260,000,000	857,150,000,000	26	8	1	178	0	107	129	8,330,000	8,080,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-02	871,550,000,000	1,340,000,000,000	8	5	1	178	0	107	130	8,260,000	8,950,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-04-01	888,980,000,000	1,360,000,000,000	9	5	1	178	0	107	130	8,260,000	8,950,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-29	888,980,000,000	1,360,000,000,000	9	5	1	178	96	107	130	8,290,000	9,510,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-28	897,690,000,000	1,370,000,000,000	9	5	1	178	0	107	130	8,210,000	8,880,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-27	932,550,000,000	1,400,000,000,000	9	5	1	178	0	107	130	8,280,000	9,390,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-26	932,550,000,000	1,400,000,000,000	9	5	1	178	0	107	131	8,430,000	9,670,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-25	932,550,000,000	1,400,000,000,000	9	5	1	178	96	107	131	8,430,000	9,670,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-22	941,270,000,000	1,410,000,000,000	9	5	1	178	0	107	131	8,550,000	10,660,000	8,720,000,000	2,360,000,000	72	2	4	3	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-21	932,550,000,000	1,400,000,000,000	9	5	1	178	96	107	131	8,550,000	10,660,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-14	915,120,000,000	1,380,000,000,000	9	5	1	178	0	107	132	8,150,000	5,760,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-13	932,550,000,000	1,400,000,000,000	9	5	1	178	0	107	132	8,050,000	5,760,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-11	932,550,000,000	1,400,000,000,000	9	5	1	178	96	107	132	8,060,000	5,760,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-08	915,120,000,000	1,380,000,000,000	9	5	1	181	96	108	132	8,110,000	5,540,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-05	906,410,000,000	1,380,000,000,000	9	5	1	181	96	108	133	8,000,000	5,620,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-04	906,410,000,000	1,380,000,000,000	9	5	1	181	96	108	133	8,000,000	5,620,000	8,720,000,000	2,360,000,000	72	2	4	4	4	4	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-03-01	941,270,000,000	1,410,000,000,000	9	5	1	181	96	108	133	7,900,000	9,160,000	8,720,000,000	2,360,000,000	72	2	4	3	4	3	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-02-28	949,990,000,000	1,420,000,000,000	9	5	1	181	0	108	134	7,880,000	19,950,000	8,720,000,000	2,360,000,000	72	2	4	3	4	3	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-02-27	967,420,000,000	1,440,000,000,000	9	6	1	183	0	108	134	7,960,000	19,770,000	8,720,000,000	2,360,000,000	72	2	4	3	4	3	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk	2024-02-26	984,850,000,000	1,450,000,000,000	10	6	1	183	0	108	134	7,960,000	19,770,000	8,720,000,000	2,360,000,000	72	2	4	3	4	3	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk (WTON.JK)	2024-02-23	993,560,000,000	1,460,000,000,000	10	6	1	185	0	108	134	7,920,000	23,880,000	8,720,000,000	2,360,000,000	72	2	4	3	4	3	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk (WTON.JK)	2024-02-22	1,000,000,000,000	1,470,000,000,000	10	6	1	185	0	109	134	7,910,000	24,200,000	8,720,000,000	2,360,000,000	72	2	4	3	4	3	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000
WTON	PT Wijaya Karya Beton Tbk (WTON.JK)	2024-02-21	1,030,000,000,000	1,500,000,000,000	10	6	1	185	96	109	134	7,910,000	24,200,000	8,720,000,000	2,360,000,000	72	2	4	3	4	3	3	32	N/A	May 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	3	3	5,320,000,000,000	610	-36	571,710,000,000	103,310,000,000	12	-44	294,840,000,000	34	968,000,000,000	27	1	404	-49,950,000	1,290,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	106	107	106	107	404,800
2024-03-05	15:45:00	107	107	107	107	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	107	107	107	107	11,900
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	106	106	106	106	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	107	107	107	107	2,800
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	106	107	106	107	404,800
2024-03-05	15:44:00	107	107	107	107	0
2024-03-05	15:42:00	107	107	107	107	11,900
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	106	106	106	106	0
2024-03-05	15:36:00	107	107	107	107	2,800
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:19:39	107	107	107	107	0
2024-03-05	15:18:00	107	107	107	107	101,800
2024-03-05	15:16:00	107	107	107	107	400
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	107	107	107	107	18,200
2024-03-05	15:10:00	107	107	107	107	3,900
2024-03-05	15:08:00	106	106	106	106	2,300
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	106	106	106	106	13,267,200
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	107	107	107	107	0
2024-03-05	15:40:00	107	107	107	107	11,900
2024-03-05	15:35:00	107	107	106	106	2,600
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:19:39	107	107	107	107	0
2024-03-05	15:15:00	107	107	107	107	102,200
2024-03-05	15:10:00	107	107	107	107	22,100
2024-03-05	15:05:00	106	106	106	106	2,300
2024-03-05	15:00:00	106	106	106	106	13,267,200
2024-03-05	14:55:00	106	106	106	106	0
2024-03-05	14:50:00	106	106	106	106	0
2024-03-05	14:45:00	107	107	106	106	95,200
2024-03-05	14:40:00	107	107	107	107	1,800
2024-03-05	14:35:00	106	107	106	107	51,800
2024-03-05	14:30:00	107	107	106	106	182,600
2024-03-05	14:25:21	107	107	107	107	0
2024-03-05	14:25:00	107	108	107	107	6,400
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	106	108	106	108	0
2024-03-05	14:10:00	107	107	107	107	35,000
2024-03-05	14:05:00	107	107	107	107	19,000
2024-03-05	14:00:00	108	108	106	106	614,500
2024-03-05	13:55:00	108	108	108	108	151,400
2024-03-05	13:50:00	108	109	108	108	13,800
2024-03-05	13:45:00	108	108	108	108	7,600
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	107	107	107	107	0
2024-03-05	15:30:00	107	107	106	107	14,500
2024-03-05	15:19:39	107	107	107	107	0
2024-03-05	15:15:00	107	107	107	107	102,200
2024-03-05	15:00:00	106	107	106	107	13,291,600
2024-03-05	14:45:00	107	107	106	106	95,200
2024-03-05	14:30:00	107	107	106	107	236,200
2024-03-05	14:25:21	107	107	107	107	0
2024-03-05	14:15:00	106	108	106	107	6,400
2024-03-05	14:00:00	108	108	106	107	668,500
2024-03-05	13:45:00	108	109	108	108	172,800
2024-03-05	13:30:00	108	109	107	108	64,900
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	108	108	108	108	0
2024-03-05	11:45:00	108	108	108	108	33,900
2024-03-05	11:35:56	108	108	108	108	0
2024-03-05	11:30:00	108	108	108	108	19,400
2024-03-05	11:15:00	109	110	108	108	462,500
2024-03-05	11:00:00	107	110	107	109	1,325,900
2024-03-05	10:45:00	108	109	106	107	862,100
2024-03-05	10:43:42	108	108	108	108	0
2024-03-05	10:30:00	107	111	107	108	2,957,400
2024-03-05	10:15:00	108	108	106	107	715,800
2024-03-05	10:00:00	107	108	107	108	92,000
2024-03-05	09:57:31	107	107	107	107	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	107	107	106	107	14,500
2024-03-05	15:19:39	107	107	107	107	0
2024-03-05	15:00:00	106	107	106	107	13,393,800
2024-03-05	14:30:00	107	107	106	106	331,400
2024-03-05	14:25:21	107	107	107	107	0
2024-03-05	14:00:00	108	108	106	107	674,900
2024-03-05	13:30:00	108	109	107	108	237,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	108	108	108	108	0
2024-03-05	11:35:56	108	108	108	108	0
2024-03-05	11:30:00	108	108	108	108	53,300
2024-03-05	11:00:00	107	110	107	108	1,788,400
2024-03-05	10:43:42	108	108	108	108	0
2024-03-05	10:30:00	107	111	106	107	3,819,500
2024-03-05	10:00:00	107	108	106	107	807,800
2024-03-05	09:57:31	107	107	107	107	0
2024-03-05	09:30:00	107	110	106	107	3,178,600
2024-03-05	09:10:19	106	106	106	106	0
2024-03-05	09:00:00	104	110	104	107	2,145,300
2024-03-04	15:30:00	103	103	103	103	831,300
2024-03-04	15:01:09	103	103	103	103	0
2024-03-04	15:00:00	103	104	103	103	587,900
2024-03-04	14:30:00	102	104	102	103	1,463,200
2024-03-04	14:10:18	103	103	103	103	0
2024-03-04	14:00:00	103	103	102	103	37,100
2024-03-04	13:30:00	102	103	102	103	36,500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:19:39	107	107	107	107	0
2024-03-05	15:00:00	106	107	106	107	13,407,100
2024-03-05	14:25:21	107	107	107	107	0
2024-03-05	14:00:00	108	108	106	106	0
2024-03-05	13:00:00	108	109	107	108	237,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	108	108	108	108	0
2024-03-05	11:35:56	108	108	108	108	0
2024-03-05	11:00:00	107	110	107	108	1,838,100
2024-03-05	10:43:42	108	108	108	108	0
2024-03-05	10:00:00	107	111	106	107	4,627,300
2024-03-05	09:57:31	107	107	107	107	0
2024-03-05	09:10:19	106	106	106	106	0
2024-03-05	09:00:00	104	110	104	107	5,323,900
2024-03-04	15:01:09	103	103	103	103	0
2024-03-04	15:00:00	103	104	103	103	1,419,200
2024-03-04	14:10:18	103	103	103	103	0
2024-03-04	14:00:00	103	104	102	103	1,250,500
2024-03-04	13:00:00	102	103	102	103	34,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:52:49	103	103	103	103	0
2024-03-04	11:38:04	103	103	103	103	0
2024-03-04	11:00:00	103	104	102	103	541,000
2024-03-04	10:47:00	104	104	104	104	0
2024-03-04	10:00:00	104	104	103	103	907,900
2024-03-04	09:55:00	104	104	104	104	0
2024-03-04	09:00:07	105	105	105	105	0
2024-03-04	09:00:00	105	105	103	104	0
2024-03-01	15:00:00	105	105	104	104	473,500
2024-03-01	14:35:52	105	105	105	105	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:27:55	85	85	85	85	0
2024-05-03	15:00:00	84	85	83	84	490,600
2024-05-03	14:41:25	85	85	85	85	0
2024-05-03	14:02:42	85	85	85	85	0
2024-05-03	13:30:00	85	85	85	85	194,700
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:36	85	85	85	85	0
2024-05-03	11:16:46	84	84	84	84	0
2024-05-03	10:41:22	85	85	85	85	0
2024-05-03	10:30:00	86	86	84	85	1,950,000
2024-05-03	10:04:00	84	84	84	84	0
2024-05-03	09:32:30	84	84	84	84	0
2024-05-03	09:04:02	86	86	86	86	0
2024-05-03	09:00:00	85	86	84	86	708,700
2024-05-02	15:16:52	85	85	85	85	0
2024-05-02	15:00:00	85	86	85	86	175,600
2024-05-02	14:34:57	86	86	86	86	0
2024-05-02	13:59:47	87	87	87	87	0
2024-05-02	13:30:00	87	87	85	86	1,698,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:54:18	87	87	87	87	0
2024-05-02	11:30:47	86	86	86	86	0
2024-05-02	10:51:54	86	86	86	86	0
2024-05-02	10:30:00	86	87	86	87	541,400
2024-05-02	10:18:29	86	86	86	86	0
2024-05-02	09:42:10	87	87	87	87	0
2024-05-02	09:11:14	89	89	89	89	0
2024-05-02	09:00:00	89	89	86	86	1,110,900
2024-04-30	15:18:39	86	86	86	86	0
2024-04-30	15:00:00	87	89	86	89	1,634,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	89	89	85	86	3,492,300
2024-04-30	09:00:00	83	89	75	89	5,095,500
2024-04-29	09:00:00	87	87	84	86	2,872,500
2024-04-26	09:00:00	88	89	86	87	1,155,300
2024-04-25	09:00:00	90	90	87	88	2,248,400
2024-04-24	09:00:00	90	91	88	90	3,305,500
2024-04-23	09:00:00	90	92	89	90	1,829,000
2024-04-22	09:00:00	88	92	87	89	3,152,500
2024-04-19	09:00:00	91	91	87	88	5,304,400
2024-04-18	09:00:00	92	92	89	91	3,710,800
2024-04-17	09:00:00	83	95	83	92	2,954,500
2024-04-16	09:00:00	97	97	92	93	9,835,300
2024-04-05	09:00:00	98	99	97	97	2,146,800
2024-04-04	09:00:00	99	100	97	98	3,933,000
2024-04-03	09:00:00	101	101	97	99	4,241,100
2024-04-02	09:00:00	100	101	99	101	2,392,000
2024-04-01	09:00:00	102	103	98	100	7,924,500
2024-03-28	09:00:00	104	104	102	102	2,274,900
2024-03-27	09:00:00	106	107	102	103	4,441,100
2024-03-26	09:00:00	108	108	104	106	5,076,800
2024-03-25	09:00:00	108	108	105	106	1,408,600
2024-03-22	09:00:00	109	109	106	107	2,628,600
2024-03-21	09:00:00	107	109	107	108	2,278,900
2024-03-20	09:00:00	110	111	106	107	16,763,000
2024-03-19	09:00:00	106	111	105	110	16,700,800
2024-03-18	09:00:00	108	112	106	106	21,295,700
2024-03-15	09:00:00	108	111	106	108	16,648,600
2024-03-14	09:00:00	106	109	104	108	7,864,000
2024-03-13	09:00:00	108	108	104	105	4,662,600
2024-03-08	09:00:00	105	110	105	107	5,051,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	89	89	85	86	3,492,300
2024-04-29	09:00:00	87	87	84	86	2,872,500
2024-04-26	09:00:00	88	89	86	87	1,155,300
2024-04-25	09:00:00	90	90	87	88	2,248,400
2024-04-24	09:00:00	90	91	88	90	3,305,500
2024-04-23	09:00:00	90	92	89	90	1,829,000
2024-04-22	09:00:00	88	92	87	89	3,152,500
2024-04-19	09:00:00	91	91	87	88	5,304,400
2024-04-18	09:00:00	92	92	89	91	3,710,800
2024-04-17	09:00:00	83	95	83	92	2,954,500
2024-04-16	09:00:00	97	97	92	93	9,835,300
2024-04-05	09:00:00	98	99	97	97	2,146,800
2024-04-04	09:00:00	99	100	97	98	3,933,000
2024-04-03	09:00:00	101	101	97	99	4,241,100
2024-04-02	09:00:00	100	101	99	101	2,392,000
2024-04-01	09:00:00	102	103	98	100	7,924,500
2024-03-28	09:00:00	104	104	102	102	2,274,900
2024-03-27	09:00:00	106	107	102	103	4,441,100
2024-03-26	09:00:00	108	108	104	106	5,076,800
2024-03-25	09:00:00	108	108	105	106	1,408,600
2024-03-22	09:00:00	109	109	106	107	2,628,600
2024-03-21	09:00:00	107	109	107	108	2,278,900
2024-03-20	09:00:00	110	111	106	107	16,763,000
2024-03-19	09:00:00	106	111	105	110	16,700,800
2024-03-18	09:00:00	108	112	106	106	21,295,700
2024-03-15	09:00:00	108	111	106	108	16,648,600
2024-03-14	09:00:00	106	109	104	108	7,864,000
2024-03-13	09:00:00	108	108	104	105	4,662,600
2024-03-08	09:00:00	105	110	105	107	5,051,600
2024-03-07	09:00:00	107	107	104	105	2,787,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	88	92	86	87	11,690,700
2024-04-14	00:00:00	97	97	83	88	21,805,000
2024-04-07	00:00:00	97	97	97	97	0
2024-03-31	00:00:00	102	103	97	97	20,637,400
2024-03-24	00:00:00	108	108	102	102	13,201,400
2024-03-17	00:00:00	108	112	105	107	59,667,000
2024-03-10	00:00:00	108	111	104	108	29,175,200
2024-03-03	00:00:00	105	111	102	107	27,555,000
2024-02-25	00:00:00	114	116	104	104	30,043,300
2024-02-18	00:00:00	121	128	112	113	26,160,000
2024-02-11	00:00:00	100	134	99	120	168,636,200
2024-02-04	00:00:00	101	106	96	101	49,894,900
2024-01-28	00:00:00	104	106	98	101	15,197,000
2024-01-21	00:00:00	109	109	102	104	17,350,800
2024-01-14	00:00:00	107	112	99	108	19,685,700
2024-01-07	00:00:00	109	110	106	107	13,406,600
2023-12-31	00:00:00	108	112	107	109	9,227,100
2023-12-24	00:00:00	109	112	105	108	14,250,300
2023-12-17	00:00:00	116	117	105	109	28,359,800
2023-12-10	00:00:00	122	131	102	116	55,848,000
2023-12-03	00:00:00	129	130	119	122	17,362,400
2023-11-26	00:00:00	135	136	128	129	34,013,800
2023-11-19	00:00:00	138	139	132	135	9,050,100
2023-11-12	00:00:00	135	140	134	138	5,683,400
2023-11-05	00:00:00	140	141	133	135	20,149,200
2023-10-29	00:00:00	139	142	130	140	22,104,600
2023-10-22	00:00:00	140	142	137	139	10,726,300
2023-10-15	00:00:00	146	151	140	141	46,802,100
2023-10-08	00:00:00	144	160	140	146	64,044,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	89	89	85	86	3,492,300
2024-03-31	00:00:00	102	103	75	89	62,101,100
2024-02-29	00:00:00	108	112	102	102	136,638,600
2024-01-31	00:00:00	103	134	96	108	276,730,700
2023-12-31	00:00:00	108	112	99	103	65,830,900
2023-11-30	00:00:00	129	131	102	108	119,903,100
2023-10-31	00:00:00	137	142	128	129	74,545,700
2023-09-30	00:00:00	146	160	130	137	149,072,700
2023-08-31	00:00:00	145	157	141	146	95,430,300
2023-07-31	00:00:00	146	148	136	146	91,257,600
2023-06-30	00:00:00	142	156	141	147	103,534,600
2023-05-31	00:00:00	138	161	137	141	142,908,200
2023-04-30	00:00:00	166	166	131	138	176,578,700
2023-03-31	00:00:00	174	178	172	176	6,084,900
2023-02-28	00:00:00	170	170	168	168	3,367,900
2023-01-31	00:00:00	179	181	177	178	1,752,800
2022-12-31	00:00:00	192	200	160	185	134,774,500
2022-11-30	00:00:00	206	208	189	191	103,620,400
2022-10-31	00:00:00	208	218	200	206	154,728,000
2022-09-30	00:00:00	212	226	202	208	119,163,600
2022-08-31	00:00:00	234	262	206	214	313,537,100
2022-07-31	00:00:00	204	244	202	234	285,650,700
2022-06-30	00:00:00	212	214	200	204	85,209,200
2022-05-31	00:00:00	212	224	202	210	115,477,700
2022-04-30	00:00:00	212	214	199	212	74,726,200
2022-03-31	00:00:00	218	224	206	212	111,929,700
2022-02-28	00:00:00	204	230	196	218	202,562,400
2022-01-31	00:00:00	224	250	210	214	190,673,900
2021-12-31	00:00:00	246	256	212	224	147,292,300
2021-11-30	00:00:00	276	292	242	246	210,091,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	89	89	85	86	3,492,300
2024-03-31	00:00:00	102	103	83	86	57,005,600
2024-02-29	00:00:00	108	112	102	102	136,638,600
2024-01-31	00:00:00	103	134	75	89	475,470,400
2023-12-31	00:00:00	108	134	96	102	479,200,200
2023-11-30	00:00:00	129	134	96	108	462,464,700
2023-10-31	00:00:00	137	142	99	103	260,279,700
2023-09-30	00:00:00	146	160	102	108	343,521,500
2023-08-31	00:00:00	145	160	128	129	319,048,700
2023-07-31	00:00:00	146	160	130	137	335,760,600
2023-06-30	00:00:00	142	157	136	146	290,222,500
2023-05-31	00:00:00	138	161	136	146	337,700,400
2023-04-30	00:00:00	166	166	131	147	423,021,500
2023-03-31	00:00:00	176	176	131	141	335,534,600
2023-02-28	00:00:00	170	178	131	138	259,694,000
2023-01-31	00:00:00	179	181	161	176	170,007,400
2022-10-31	00:00:00	208	218	160	185	393,122,900
2022-07-31	00:00:00	204	262	202	208	718,351,400
2022-04-30	00:00:00	212	224	199	204	275,413,100
2022-01-31	00:00:00	224	250	196	212	505,166,000
2021-10-31	00:00:00	276	292	212	224	574,384,900
2021-07-31	00:00:00	228	310	218	272	1,239,740,600
2021-04-30	00:00:00	300	316	226	228	390,357,700
2021-01-31	00:00:00	358	366	286	300	517,668,700

Dividends Amount

Date	Time	Amount
2023-05-19	11:00:00	4
2022-04-27	11:00:00	2
2021-06-09	09:00:00	3
2020-04-06	09:00:00	15
2019-04-08	09:00:00	18
2018-03-27	09:00:00	12
2017-03-21	09:00:00	10
2016-04-07	09:00:00	6
2015-04-10	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	4	1.25 %
2022	1	2	0.63 %
2021	1	3	0.98 %
2020	1	15	5.12 %
2019	1	18	5.83 %
2018	1	12	4.04 %
2017	1	10	3.27 %
2016	1	6	2.09 %
2015	1	12	3.94 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters